Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Ebit
Chart
Quotes
Financials
Stock Price
1.82
Daily Change
0.13
7.40%
Monthly
66.51%
Yearly
10.33%
Q1 Forecast
1.43
Appen reported $-17.26M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 150.71M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 53.19M
Current Assets
USD 117.35M
Current Liabilities
USD 42.33M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -17.26M
EBITDA
USD -2.83M
Employees
USD 992
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 96.85M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 6.37M
Market Capitalization
USD 440.64M
Net Income
USD -19.26M
Operating Expenses
USD 120.45M
Operating Profit
USD -17.26M
Ordinary Share Capital
USD 366.71M
PE Price to Earnings
USD 17.1
Pre-Tax Profit
USD -40.85M
Sales Revenues
USD 103.19M
Selling and Administration Expenses
USD 11.36M
Stock
USD 672K
Trade Creditors
USD 24.68M
Trade Debtors
USD 52.36M
Ebit
Change
Date
ARN Media
AUD 15.77M
4.53M
Dec/2023
CAR Group
AUD 181.59M
25.85M
Jun/2024
Data#3
AUD 28.74M
2.6M
Jun/2024
Dubber
AUD -31.64M
4.87M
Jun/2023
Imdex
AUD 30.74M
7.66M
Jun/2025
IRESS
AUD 40.52M
4.89M
Dec/2024
Macquarie Telecom
AUD 27.4M
3.72M
Jun/2024
Megaport
AUD 9.48M
1.14M
Dec/2024
NEXTDC
AUD 13.6M
23.1M
Jun/2024
NRW Holdings
AUD 96.93M
6.07M
Dec/2024
Nuix
AUD 6.58M
12.67M
Jun/2025
oOh!Media
AUD 53.35M
16.16M
Jun/2025
Perenti Global
AUD 155.1M
10.58M
Dec/2024
Pro Medicus
AUD 94.82M
3.1M
Dec/2025
REA
AUD 494.7M
144M
Dec/2025
SEEK
AUD 149.9M
500K
Dec/2024
Southern Cross Media
AUD 15.16M
11.77M
Jun/2023
Technology One
AUD 95.4M
17.27M
Dec/2025
WiseTech Global
AUD 226.6M
21.5M
Dec/2024
Xero
NZD 181.5M
4.26M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.414
0.01
-0.01%
Brent
70.913
0.06
0.09%
Natural gas
2.8080
0.06
-2.09%
Gasoline
1.9925
0.00
0.02%
Heating Oil
2.6646
0.01
-0.35%
Gold
5185.13
20.30
0.39%
Silver
88.441
0.77
-0.86%
Copper
5.9620
0.02
-0.39%
Soybeans
1153.33
5.08
0.44%
Wheat
568.22
2.47
0.44%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.59
0.31
-0.99%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0003
0.03%
GBPUSD
1.35411
0.0018
-0.13%
AUDUSD
0.71210
0.0002
-0.03%
NZDUSD
0.59960
0.0006
-0.10%
USDJPY
156.039
0.3225
-0.21%
USDCNY
6.83547
0.0185
-0.27%
USDCHF
0.77201
0.0007
-0.09%
USDCAD
1.36625
0.0013
-0.09%
USDMXN
17.1731
0.0094
0.05%
USDINR
90.9500
0.0557
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0100
0.3500
0.46%
USDKRW
1427.94
1.4200
0.10%
DXY
97.620
0.0797
-0.08%
USDTRY
43.8835
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6943.38
3
-0.04%
US30
49381
101
-0.20%
US100
25300
29
-0.11%
JP225
58800
217
0.37%
GB100
10806
126
1.18%
DE40
25155
21
-0.08%
FR40
8568
9
0.11%
IT40
47020
151
-0.32%
ES35
18416
45
-0.24%
ASX200
9156
27
0.30%
SHANGHAI
4148
1
0.03%
SENSEX
82050
226
-0.28%
TSX
34127
157
0.46%
MOEX
2798
3
0.10%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1540
0.007
0.01%
Australia
4.7040
0.007
-0.01%
Germany
2.7076
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3130
0.002
0.00%
France
3.2620
0.004
0.00%
South Africa
7.7750
0.030
-0.03%
China
1.8170
0.009
0.01%
Switzerland
0.2260
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67900
82
-0.12%
Ether
2055.78
1.6900
0.08%
Binance
625.5
0.0400
0.01%
Cardano
0.29359
0.0032
-1.08%
Solana
87.3403
0.5986
-0.68%
Ripple
1.43518
0.0014
0.10%
Polkadot
1.58
0.0786
-4.73%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0150
-0.77%
Dai
0.99982
0.0000
0.00%
Litecoin
56.250
0.4497
-0.79%
Uniswap
3.99
0.0619
-1.53%
Algorand
0.09
0.0004
-0.49%
Bitcoin Cash
501.92
9.4100
1.91%
More
Add to your site
News
Energy Commodities Updates: Natural g...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
More